Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.49 | 8.8 | 8.32 | 8.74 | 272.63 Thousand |
| 06 Oct, 2023 | 8.41 | 8.68 | 8.02 | 8.61 | 469.52 Thousand |
| 05 Oct, 2023 | 7.9 | 8.77 | 7.78 | 8.46 | 361.21 Thousand |
| 04 Oct, 2023 | 8.06 | 8.3 | 7.78 | 7.92 | 341.99 Thousand |
| 03 Oct, 2023 | 7.59 | 8.05 | 7.59 | 8.03 | 451.65 Thousand |
| 02 Oct, 2023 | 7.99 | 8.59 | 7.58 | 7.8 | 856.15 Thousand |
| 29 Sep, 2023 | 8.14 | 8.14 | 7.72 | 7.99 | 314.09 Thousand |
| 28 Sep, 2023 | 8.14 | 8.18 | 7.73 | 8.0 | 413.99 Thousand |
| 27 Sep, 2023 | 8.08 | 8.26 | 7.89 | 8.16 | 489.66 Thousand |
| 26 Sep, 2023 | 8.09 | 8.43 | 7.9 | 8.0 | 575.32 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN