Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 9.88 12.25 9.88 11.65 843.94 Thousand
08 Sep, 2023 10.14 10.28 9.76 10.03 596.4 Thousand
07 Sep, 2023 9.52 10.07 9.5 10.06 267.41 Thousand
06 Sep, 2023 9.43 10.23 9.43 9.77 297.32 Thousand
05 Sep, 2023 10.38 10.39 9.17 9.44 588.13 Thousand
01 Sep, 2023 9.88 10.52 9.73 10.52 379.09 Thousand
31 Aug, 2023 11.1 11.23 9.82 9.91 549.01 Thousand
30 Aug, 2023 10.42 11.39 10.19 11.06 485.75 Thousand
29 Aug, 2023 11.56 11.56 10.3 10.5 706.4 Thousand
28 Aug, 2023 11.34 12.08 11.26 11.65 504.92 Thousand