Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 3.17 | 3.19 | 3.08 | 3.14 | 4396.00 |
| 09 Nov, 2009 | 3.17 | 3.26 | 3.11 | 3.12 | 3408.00 |
| 06 Nov, 2009 | 3.16 | 3.17 | 3.08 | 3.1 | 1994.00 |
| 05 Nov, 2009 | 3.28 | 3.28 | 3.05 | 3.15 | 7984.00 |
| 04 Nov, 2009 | 3.2 | 3.3 | 3.04 | 3.27 | 3461.00 |
| 03 Nov, 2009 | 3.0 | 3.15 | 3.0 | 3.03 | 4978.00 |
| 02 Nov, 2009 | 3.1 | 3.29 | 2.86 | 3.05 | 8708.00 |
| 30 Oct, 2009 | 3.19 | 3.5 | 3.04 | 3.1 | 8978.00 |
| 29 Oct, 2009 | 3.1 | 3.75 | 3.1 | 3.25 | 3496.00 |
| 28 Oct, 2009 | 3.17 | 3.61 | 3.17 | 3.3 | 3735.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN