Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 4.17 | 4.17 | 4.1 | 4.14 | 4133.00 |
| 23 Nov, 2009 | 4.24 | 4.24 | 4.05 | 4.17 | 9971.00 |
| 20 Nov, 2009 | 3.99 | 4.21 | 3.85 | 4.09 | 13.95 Thousand |
| 19 Nov, 2009 | 3.56 | 4.1 | 3.55 | 4.01 | 13.45 Thousand |
| 18 Nov, 2009 | 3.4 | 3.79 | 3.39 | 3.56 | 14.31 Thousand |
| 17 Nov, 2009 | 3.28 | 3.28 | 3.2 | 3.28 | 1079.00 |
| 16 Nov, 2009 | 3.19 | 3.28 | 3.18 | 3.27 | 1793.00 |
| 13 Nov, 2009 | 3.15 | 3.24 | 3.13 | 3.18 | 1680.00 |
| 12 Nov, 2009 | 3.15 | 3.23 | 3.12 | 3.15 | 5091.00 |
| 11 Nov, 2009 | 3.19 | 3.25 | 3.1 | 3.19 | 5308.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN