Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.5 | 3.5 | 3.25 | 3.25 | 6504.00 |
| 08 Dec, 2009 | 3.52 | 3.58 | 3.48 | 3.49 | 1821.00 |
| 07 Dec, 2009 | 3.51 | 3.6 | 3.45 | 3.56 | 7414.00 |
| 04 Dec, 2009 | 3.66 | 3.75 | 3.55 | 3.56 | 3150.00 |
| 03 Dec, 2009 | 3.6 | 3.65 | 3.52 | 3.64 | 4350.00 |
| 02 Dec, 2009 | 4.07 | 4.07 | 3.55 | 3.68 | 7400.00 |
| 01 Dec, 2009 | 4.06 | 4.06 | 3.97 | 3.97 | 3625.00 |
| 30 Nov, 2009 | 3.94 | 4.08 | 3.9 | 4.02 | 3789.00 |
| 27 Nov, 2009 | 4.05 | 4.05 | 3.8 | 3.98 | 6322.00 |
| 25 Nov, 2009 | 4.08 | 4.1 | 3.92 | 4.02 | 9479.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN