Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 3.75 | 3.98 | 3.75 | 3.95 | 10.61 Thousand |
| 07 Jan, 2010 | 3.7 | 3.9 | 3.7 | 3.87 | 12.48 Thousand |
| 06 Jan, 2010 | 3.61 | 3.7 | 3.61 | 3.66 | 4476.00 |
| 05 Jan, 2010 | 3.64 | 3.69 | 3.6 | 3.62 | 9446.00 |
| 04 Jan, 2010 | 3.66 | 3.84 | 3.56 | 3.69 | 14.94 Thousand |
| 31 Dec, 2009 | 3.8 | 3.98 | 3.59 | 3.59 | 15.38 Thousand |
| 30 Dec, 2009 | 4.12 | 4.12 | 3.76 | 3.76 | 14.22 Thousand |
| 29 Dec, 2009 | 4.14 | 4.23 | 3.93 | 3.97 | 26.33 Thousand |
| 28 Dec, 2009 | 4.24 | 4.4 | 3.92 | 3.99 | 38.41 Thousand |
| 24 Dec, 2009 | 4.85 | 4.9 | 4.21 | 4.23 | 82.33 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN