Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 3.96 | 3.96 | 3.77 | 3.87 | 5788.00 |
| 22 Jan, 2010 | 3.9 | 4.01 | 3.89 | 4.0 | 7208.00 |
| 21 Jan, 2010 | 3.99 | 4.04 | 3.9 | 3.96 | 4642.00 |
| 20 Jan, 2010 | 4.04 | 4.09 | 3.9 | 4.01 | 6348.00 |
| 19 Jan, 2010 | 3.96 | 4.08 | 3.81 | 4.08 | 12.28 Thousand |
| 15 Jan, 2010 | 4.0 | 4.0 | 3.8 | 3.84 | 8670.00 |
| 14 Jan, 2010 | 4.1 | 4.12 | 3.93 | 4.0 | 5555.00 |
| 13 Jan, 2010 | 4.04 | 4.72 | 3.75 | 4.02 | 12.24 Thousand |
| 12 Jan, 2010 | 3.94 | 4.05 | 3.94 | 4.05 | 10.41 Thousand |
| 11 Jan, 2010 | 3.93 | 4.1 | 3.93 | 3.94 | 12.47 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN