Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.33 | 3.41 | 3.16 | 3.29 | 2557.00 |
| 22 Feb, 2010 | 3.5 | 3.53 | 3.31 | 3.39 | 2073.00 |
| 19 Feb, 2010 | 3.24 | 3.5 | 3.15 | 3.5 | 6284.00 |
| 18 Feb, 2010 | 3.25 | 3.3 | 3.08 | 3.29 | 9887.00 |
| 17 Feb, 2010 | 3.4 | 3.47 | 3.31 | 3.32 | 3093.00 |
| 16 Feb, 2010 | 3.44 | 3.55 | 3.36 | 3.42 | 1998.00 |
| 12 Feb, 2010 | 3.4 | 3.49 | 3.35 | 3.4 | 10.48 Thousand |
| 11 Feb, 2010 | 3.42 | 3.5 | 3.4 | 3.44 | 1483.00 |
| 10 Feb, 2010 | 3.64 | 3.64 | 3.41 | 3.5 | 1915.00 |
| 09 Feb, 2010 | 3.48 | 3.48 | 3.32 | 3.42 | 2684.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN