Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 3.86 | 4.08 | 3.86 | 4.04 | 5888.00 |
| 22 Mar, 2010 | 4.01 | 4.02 | 3.9 | 3.9 | 2531.00 |
| 19 Mar, 2010 | 4.06 | 4.08 | 3.99 | 4.03 | 3428.00 |
| 18 Mar, 2010 | 4.0 | 4.06 | 3.99 | 4.01 | 2636.00 |
| 17 Mar, 2010 | 3.95 | 4.05 | 3.95 | 4.03 | 4177.00 |
| 16 Mar, 2010 | 4.0 | 4.0 | 3.89 | 3.95 | 3591.00 |
| 15 Mar, 2010 | 4.05 | 4.05 | 3.85 | 3.99 | 2548.00 |
| 12 Mar, 2010 | 3.86 | 4.1 | 3.85 | 4.0 | 6406.00 |
| 11 Mar, 2010 | 3.95 | 3.96 | 3.85 | 3.9 | 4158.00 |
| 10 Mar, 2010 | 3.76 | 3.95 | 3.7 | 3.95 | 5207.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN