Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.05 | 3.18 | 3.03 | 3.06 | 3508.00 |
| 12 Oct, 2009 | 3.22 | 3.22 | 3.05 | 3.09 | 3920.00 |
| 09 Oct, 2009 | 3.12 | 3.23 | 3.11 | 3.21 | 4543.00 |
| 08 Oct, 2009 | 3.1 | 3.18 | 3.06 | 3.18 | 6546.00 |
| 07 Oct, 2009 | 3.0 | 3.09 | 2.99 | 3.05 | 6076.00 |
| 06 Oct, 2009 | 3.08 | 3.21 | 3.0 | 3.07 | 10.43 Thousand |
| 05 Oct, 2009 | 3.02 | 3.4 | 3.02 | 3.18 | 12.66 Thousand |
| 02 Oct, 2009 | 3.1 | 3.1 | 2.9 | 2.97 | 17.8 Thousand |
| 01 Oct, 2009 | 3.39 | 3.55 | 3.1 | 3.15 | 24.26 Thousand |
| 30 Sep, 2009 | 3.85 | 3.9 | 3.22 | 3.25 | 42.1 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN