Eyenovia, Inc. (EYEN)
USD 1.14
(4.58%)
USD 1.14
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 61.91 | 62.38 | 60.02 | 60.8 | 2321.00 |
| 06 Jun, 2024 | 61.43 | 63.2 | 58.93 | 62.4 | 2237.00 |
| 05 Jun, 2024 | 58.68 | 61.6 | 57.65 | 61.6 | 5540.00 |
| 04 Jun, 2024 | 60.8 | 63.02 | 56.88 | 58.99 | 6623.00 |
| 03 Jun, 2024 | 64.8 | 64.8 | 58.46 | 60.83 | 5129.00 |
| 31 May, 2024 | 58.4 | 66.4 | 56.0 | 64.64 | 13.64 Thousand |
| 30 May, 2024 | 59.2 | 59.28 | 56.3 | 56.96 | 3954.00 |
| 29 May, 2024 | 54.14 | 59.2 | 53.66 | 58.87 | 5198.00 |
| 28 May, 2024 | 56.9 | 56.95 | 53.6 | 55.54 | 5118.00 |
| 24 May, 2024 | 56.8 | 57.9 | 54.4 | 56.9 | 4713.00 |
EZTC3
0752
ASAI3
3950
603045
BTAEF