Eyenovia, Inc. (EYEN)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 70.84 72.91 68.0 68.8 6891.00
08 Aug, 2024 71.2 73.42 68.0 70.56 10.85 Thousand
07 Aug, 2024 77.6 78.37 70.4 75.19 10.91 Thousand
06 Aug, 2024 84.8 93.6 70.01 74.48 38.59 Thousand
05 Aug, 2024 80.8 88.8 76.0 84.8 12.85 Thousand
02 Aug, 2024 92.8 92.8 80.8 85.6 17.87 Thousand
01 Aug, 2024 102.4 104.0 92.0 93.6 14.76 Thousand
31 Jul, 2024 112.8 112.8 100.0 100.0 13.46 Thousand
30 Jul, 2024 110.4 119.2 99.2 113.6 13.95 Thousand
29 Jul, 2024 120.0 124.8 104.0 109.6 13.33 Thousand