Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.0 75.2 68.92 73.08 6212.00
08 Jul, 2024 72.8 79.2 68.78 70.24 17.36 Thousand
05 Jul, 2024 66.06 75.75 64.0 69.76 24.49 Thousand
03 Jul, 2024 59.74 65.59 57.62 61.46 8316.00
02 Jul, 2024 59.91 60.79 55.28 59.42 10.14 Thousand
01 Jul, 2024 51.02 63.38 50.4 54.31 24.91 Thousand
28 Jun, 2024 53.6 53.6 47.53 47.53 49.76 Thousand
27 Jun, 2024 51.52 56.0 50.4 55.37 7675.00
26 Jun, 2024 52.27 54.38 50.4 50.4 5101.00
25 Jun, 2024 53.6 54.31 51.82 52.0 5508.00