Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 52.0 55.2 51.2 53.18 4020.00
21 Jun, 2024 51.74 54.88 51.74 52.0 7863.00
20 Jun, 2024 51.2 55.13 50.78 52.0 7598.00
18 Jun, 2024 51.1 52.8 48.86 50.66 7601.00
17 Jun, 2024 50.5 53.22 48.81 51.26 4953.00
14 Jun, 2024 49.6 53.97 49.6 50.47 4182.00
13 Jun, 2024 52.36 56.14 48.8 49.77 5717.00
12 Jun, 2024 57.34 60.0 51.38 52.05 8479.00
11 Jun, 2024 58.13 60.82 54.8 55.2 11.45 Thousand
10 Jun, 2024 60.2 62.08 58.01 60.23 3913.00