Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.28 | 1.3 | 1.15 | 1.17 | 14.76 Thousand |
| 31 Jul, 2024 | 1.41 | 1.41 | 1.25 | 1.25 | 13.46 Thousand |
| 30 Jul, 2024 | 1.38 | 1.49 | 1.24 | 1.42 | 13.95 Thousand |
| 29 Jul, 2024 | 1.5 | 1.56 | 1.3 | 1.37 | 13.33 Thousand |
| 26 Jul, 2024 | 1.48 | 1.56 | 1.41 | 1.44 | 13.73 Thousand |
| 25 Jul, 2024 | 1.39 | 1.48 | 1.34 | 1.44 | 10.73 Thousand |
| 24 Jul, 2024 | 1.41 | 1.43 | 1.32 | 1.41 | 11.13 Thousand |
| 23 Jul, 2024 | 1.22 | 1.45 | 1.21 | 1.37 | 32.52 Thousand |
| 22 Jul, 2024 | 1.1 | 1.24 | 1.1 | 1.2 | 8775.00 |
| 19 Jul, 2024 | 1.18 | 1.18 | 1.02 | 1.11 | 7960.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE