Eyenovia, Inc. (EYEN)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 76.8 84.0 76.0 79.76 20.2 Thousand
10 Jul, 2024 73.92 78.97 71.47 75.14 8875.00
09 Jul, 2024 72.0 75.2 68.92 73.08 6212.00
08 Jul, 2024 72.8 79.2 68.78 70.24 17.36 Thousand
05 Jul, 2024 66.06 75.75 64.0 69.76 24.49 Thousand
03 Jul, 2024 59.74 65.59 57.62 61.46 8316.00
02 Jul, 2024 59.91 60.79 55.28 59.42 10.14 Thousand
01 Jul, 2024 51.02 63.38 50.4 54.31 24.91 Thousand
28 Jun, 2024 53.6 53.6 47.53 47.53 49.76 Thousand
27 Jun, 2024 51.52 56.0 50.4 55.37 7675.00