Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 70.44 70.85 61.6 64.37 6623.00
08 May, 2024 64.8 72.0 62.4 69.2 7414.00
07 May, 2024 70.4 72.01 62.4 65.15 9028.00
06 May, 2024 80.8 87.2 68.4 69.95 27.74 Thousand
03 May, 2024 76.0 91.2 76.0 80.8 31.06 Thousand
02 May, 2024 73.98 76.6 68.1 74.99 12.06 Thousand
01 May, 2024 60.8 73.6 57.68 73.2 21.91 Thousand
30 Apr, 2024 58.4 65.53 57.6 60.08 15.85 Thousand
29 Apr, 2024 49.6 57.61 49.6 56.98 11.35 Thousand
26 Apr, 2024 58.74 60.72 47.71 50.26 20.07 Thousand