Eyenovia, Inc. (EYEN)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 40.81 41.61 36.02 36.62 18.33 Thousand
20 Sep, 2024 41.92 42.79 40.04 40.04 12.86 Thousand
19 Sep, 2024 40.8 41.2 38.95 40.04 12.03 Thousand
18 Sep, 2024 40.4 43.59 40.0 40.0 8069.00
17 Sep, 2024 44.01 44.01 40.09 40.65 9531.00
16 Sep, 2024 43.28 43.95 41.19 42.74 9951.00
13 Sep, 2024 43.46 45.2 41.6 42.94 14.4 Thousand
12 Sep, 2024 43.6 45.15 42.4 43.37 9612.00
11 Sep, 2024 46.08 46.82 44.8 45.04 10.21 Thousand
10 Sep, 2024 45.38 48.4 43.23 46.82 22.61 Thousand