Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 97.6 116.0 96.8 109.6 32.52 Thousand
22 Jul, 2024 88.0 99.2 88.0 96.0 8775.00
19 Jul, 2024 94.4 94.4 81.6 88.8 7960.00
18 Jul, 2024 100.8 100.8 88.8 93.6 13.67 Thousand
17 Jul, 2024 95.2 102.4 93.6 98.4 14.57 Thousand
16 Jul, 2024 86.4 95.2 86.4 93.6 16.17 Thousand
15 Jul, 2024 87.2 88.0 76.0 85.6 9049.00
12 Jul, 2024 78.18 90.4 77.6 85.6 15.84 Thousand
11 Jul, 2024 76.8 84.0 76.0 79.76 20.2 Thousand
10 Jul, 2024 73.92 78.97 71.47 75.14 8875.00