Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 65.49 65.53 54.41 54.42 51.29 Thousand
19 Aug, 2024 68.45 70.4 64.8 65.58 9792.00
16 Aug, 2024 63.2 75.18 63.2 66.4 21.56 Thousand
15 Aug, 2024 62.4 64.0 61.12 62.83 3807.00
14 Aug, 2024 63.2 64.01 60.8 61.1 5834.00
13 Aug, 2024 71.2 71.2 57.62 63.86 14.25 Thousand
12 Aug, 2024 71.2 73.18 69.6 70.24 8059.00
09 Aug, 2024 70.84 72.91 68.0 68.8 6891.00
08 Aug, 2024 71.2 73.42 68.0 70.56 10.85 Thousand
07 Aug, 2024 77.6 78.37 70.4 75.19 10.91 Thousand