Eyenovia, Inc. (EYEN)

USD 1.14

(4.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 42.28 43.84 41.26 43.14 7601.00
03 Sep, 2024 44.78 44.8 41.2 41.82 21.5 Thousand
30 Aug, 2024 44.0 52.0 43.23 44.01 38.53 Thousand
29 Aug, 2024 43.2 45.43 41.6 42.82 21.94 Thousand
28 Aug, 2024 46.5 46.5 40.88 41.32 15.38 Thousand
27 Aug, 2024 41.95 46.0 40.08 45.61 30.3 Thousand
26 Aug, 2024 48.09 48.09 40.62 42.43 22.65 Thousand
23 Aug, 2024 45.37 48.04 40.8 46.56 35.83 Thousand
22 Aug, 2024 36.8 47.11 36.01 43.7 95.79 Thousand
21 Aug, 2024 36.78 37.59 29.6 37.2 316.86 Thousand