Eyenovia, Inc. (EYEN)

USD 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 38.01 39.92 36.94 37.68 12.87 Thousand
02 Oct, 2024 40.0 40.8 38.32 38.63 5953.00
01 Oct, 2024 42.8 42.86 38.57 40.38 8550.00
30 Sep, 2024 40.0 43.6 39.61 41.33 15.71 Thousand
27 Sep, 2024 35.2 40.8 35.2 39.61 16.87 Thousand
26 Sep, 2024 38.8 40.0 35.68 37.04 19.28 Thousand
25 Sep, 2024 36.8 38.72 36.8 37.3 6537.00
24 Sep, 2024 37.82 38.38 36.16 36.25 7789.00
23 Sep, 2024 40.81 41.61 36.02 36.62 18.33 Thousand
20 Sep, 2024 41.92 42.79 40.04 40.04 12.86 Thousand