Eyenovia, Inc. (EYEN)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.44 11.68 8.88 9.6 731.11 Thousand
31 Dec, 2024 17.98 17.99 10.8 11.68 5.16 Million
30 Dec, 2024 7.52 9.58 7.06 9.06 810.74 Thousand
27 Dec, 2024 7.36 7.6 7.06 7.54 196.9 Thousand
26 Dec, 2024 7.06 7.36 6.72 7.36 115.72 Thousand
24 Dec, 2024 6.86 6.92 6.58 6.85 39.68 Thousand
23 Dec, 2024 6.77 7.02 6.55 6.76 120.86 Thousand
20 Dec, 2024 6.65 7.58 6.65 6.82 179.52 Thousand
19 Dec, 2024 6.56 7.44 6.21 7.2 374.42 Thousand
18 Dec, 2024 6.78 7.04 6.38 6.66 134.92 Thousand