Eyenovia, Inc. (EYEN)

USD 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 46.2 46.39 38.81 40.64 16.07 Thousand
16 Oct, 2024 36.79 44.0 36.4 44.0 26.32 Thousand
15 Oct, 2024 36.79 36.79 35.2 36.02 4540.00
14 Oct, 2024 36.41 37.6 34.98 36.54 5188.00
11 Oct, 2024 36.0 36.1 35.02 35.71 4193.00
10 Oct, 2024 36.17 36.8 34.5 35.36 4655.00
09 Oct, 2024 37.6 37.6 35.5 36.0 7897.00
08 Oct, 2024 39.2 39.2 36.0 36.1 9773.00
07 Oct, 2024 37.93 38.91 36.85 37.36 4419.00
04 Oct, 2024 37.74 40.0 36.8 38.62 7081.00