Eyenovia, Inc. (EYEN)

USD 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 40.8 41.2 38.95 40.04 12.03 Thousand
18 Sep, 2024 40.4 43.59 40.0 40.0 8069.00
17 Sep, 2024 44.01 44.01 40.09 40.65 9531.00
16 Sep, 2024 43.28 43.95 41.19 42.74 9951.00
13 Sep, 2024 43.46 45.2 41.6 42.94 14.4 Thousand
12 Sep, 2024 43.6 45.15 42.4 43.37 9612.00
11 Sep, 2024 46.08 46.82 44.8 45.04 10.21 Thousand
10 Sep, 2024 45.38 48.4 43.23 46.82 22.61 Thousand
09 Sep, 2024 40.8 46.3 40.0 45.19 27.98 Thousand
06 Sep, 2024 41.6 42.96 37.74 39.52 16.52 Thousand