Eyenovia, Inc. (EYEN)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.32 9.91 8.15 8.88 316.2 Thousand
15 Nov, 2024 10.88 10.88 6.89 8.15 660 Thousand
14 Nov, 2024 32.6 32.8 26.4 27.21 42.73 Thousand
13 Nov, 2024 37.12 39.2 32.0 32.6 47.58 Thousand
12 Nov, 2024 37.36 40.42 36.96 40.42 20.08 Thousand
11 Nov, 2024 38.4 39.0 36.8 37.14 13.78 Thousand
08 Nov, 2024 39.2 41.06 37.42 39.13 8224.00
07 Nov, 2024 40.8 41.4 38.52 38.93 5706.00
06 Nov, 2024 40.31 41.6 39.09 40.02 8183.00
05 Nov, 2024 40.21 42.57 39.4 40.62 5738.00