National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 29.47 30.3 28.92 29.23 1.21 Million
14 Dec, 2018 30.42 30.95 29.6 29.84 719.55 Thousand
13 Dec, 2018 32.0 32.66 30.44 30.69 783.32 Thousand
12 Dec, 2018 32.6 32.97 31.84 31.86 484.82 Thousand
11 Dec, 2018 32.41 32.88 31.82 32.36 834.57 Thousand
10 Dec, 2018 32.51 34.06 31.55 31.9 1.09 Million
07 Dec, 2018 35.41 35.67 32.35 32.36 1.44 Million
06 Dec, 2018 35.83 37.54 34.31 35.52 1.09 Million
04 Dec, 2018 38.32 38.53 36.27 36.34 603.29 Thousand
03 Dec, 2018 37.5 38.4 37.07 38.33 1.2 Million