National Vision Holdings Inc (EYE)

USD 22.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 44.13 44.92 43.86 44.15 313.67 Thousand
25 Sep, 2018 43.34 44.05 42.59 44.0 295.02 Thousand
24 Sep, 2018 42.4 44.94 41.77 43.27 436.38 Thousand
21 Sep, 2018 43.73 45.11 42.64 43.34 793.85 Thousand
20 Sep, 2018 43.42 44.33 42.85 43.69 278.75 Thousand
19 Sep, 2018 43.4 43.86 42.7 43.16 278.67 Thousand
18 Sep, 2018 43.41 43.85 43.05 43.55 502.03 Thousand
17 Sep, 2018 44.6 44.65 43.24 43.41 222.68 Thousand
14 Sep, 2018 44.84 45.23 44.49 44.68 454.02 Thousand
13 Sep, 2018 45.12 45.66 44.77 44.89 232.27 Thousand