National Vision Holdings Inc (EYE)

USD 22.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 45.17 45.8 44.57 44.87 236.22 Thousand
11 Sep, 2018 45.28 45.71 44.57 45.12 210.73 Thousand
10 Sep, 2018 45.97 46.45 45.34 45.53 219.36 Thousand
07 Sep, 2018 44.93 46.63 44.93 45.72 484.68 Thousand
06 Sep, 2018 45.87 46.19 44.82 45.05 261.52 Thousand
05 Sep, 2018 44.66 45.8 43.91 45.54 544.87 Thousand
04 Sep, 2018 44.24 45.21 43.87 44.88 479.09 Thousand
31 Aug, 2018 43.17 44.36 43.08 44.25 295.61 Thousand
30 Aug, 2018 43.0 43.77 42.8 43.33 210.71 Thousand
29 Aug, 2018 43.0 43.27 42.26 43.1 382.4 Thousand