National Vision Holdings Inc (EYE)

USD 22.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 42.44 43.24 39.96 40.16 673.5 Thousand
09 Oct, 2018 42.58 43.49 42.09 42.44 334.06 Thousand
08 Oct, 2018 43.65 44.62 42.24 42.73 353.83 Thousand
05 Oct, 2018 44.07 44.36 43.5 43.85 467.93 Thousand
04 Oct, 2018 45.49 45.49 43.6 44.0 852.37 Thousand
03 Oct, 2018 43.93 44.87 43.34 44.84 271.47 Thousand
02 Oct, 2018 44.29 44.9 43.29 43.68 658.75 Thousand
01 Oct, 2018 45.37 45.54 44.03 44.51 366.39 Thousand
28 Sep, 2018 44.96 46.37 44.54 45.14 499.77 Thousand
27 Sep, 2018 44.14 45.15 44.0 45.1 215.86 Thousand