National Vision Holdings Inc (EYE)

USD 23.87

(5.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 44.88 45.88 44.64 45.0 323.87 Thousand
07 Nov, 2018 44.53 45.0 43.69 44.77 447.68 Thousand
06 Nov, 2018 44.06 45.02 43.86 44.53 447.5 Thousand
05 Nov, 2018 43.23 44.45 42.69 44.2 378.78 Thousand
02 Nov, 2018 42.87 43.64 42.45 43.22 349.44 Thousand
01 Nov, 2018 41.48 43.19 41.36 42.79 378.46 Thousand
31 Oct, 2018 42.74 43.19 41.34 41.43 503.44 Thousand
30 Oct, 2018 41.31 42.84 41.28 42.29 365.99 Thousand
29 Oct, 2018 41.5 42.12 40.84 41.32 304.48 Thousand
26 Oct, 2018 40.61 41.68 38.93 41.16 378.48 Thousand