National Vision Holdings Inc (EYE)

USD 23.87

(5.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 32.51 34.06 31.55 31.9 1.09 Million
07 Dec, 2018 35.41 35.67 32.35 32.36 1.44 Million
06 Dec, 2018 35.83 37.54 34.31 35.52 1.09 Million
04 Dec, 2018 38.32 38.53 36.27 36.34 603.29 Thousand
03 Dec, 2018 37.5 38.4 37.07 38.33 1.2 Million
30 Nov, 2018 37.24 37.35 36.04 36.77 1.63 Million
29 Nov, 2018 37.63 37.75 36.27 37.47 889.71 Thousand
28 Nov, 2018 36.68 37.75 36.05 37.75 1.08 Million
27 Nov, 2018 35.84 36.69 34.73 36.69 613.6 Thousand
26 Nov, 2018 37.01 37.56 36.16 36.19 818.9 Thousand