National Vision Holdings Inc (EYE)

USD 23.87

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 36.48 37.12 36.12 36.78 510.15 Thousand
21 Nov, 2018 36.5 37.35 35.78 36.96 3 Million
20 Nov, 2018 36.65 37.2 35.66 36.06 1.63 Million
19 Nov, 2018 39.18 39.6 37.02 37.21 1.58 Million
16 Nov, 2018 39.95 40.06 38.84 39.19 1.32 Million
15 Nov, 2018 39.84 40.79 39.55 40.0 4.21 Million
14 Nov, 2018 40.27 42.68 40.27 41.78 945.42 Thousand
13 Nov, 2018 43.5 43.5 38.52 41.09 856.7 Thousand
12 Nov, 2018 43.86 44.8 42.05 42.49 719.84 Thousand
09 Nov, 2018 45.0 45.38 43.77 43.85 253.59 Thousand