National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 30.0 30.13 29.18 29.7 138.43 Thousand
02 Nov, 2017 30.43 30.71 29.94 29.99 204.49 Thousand
01 Nov, 2017 29.05 30.98 28.27 30.37 1.78 Million
31 Oct, 2017 28.0 29.39 27.68 28.8 436.24 Thousand
30 Oct, 2017 28.07 28.9 27.49 28.04 760.54 Thousand
27 Oct, 2017 27.69 28.37 27.38 28.15 954.42 Thousand
26 Oct, 2017 28.75 29.1 27.19 27.83 6.98 Million