National Vision Holdings Inc (EYE)

USD 23.61

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 26.59 28.28 26.59 28.26 656.7 Thousand
24 Dec, 2018 26.0 26.97 25.6 26.48 386.94 Thousand
21 Dec, 2018 27.41 27.96 26.12 26.41 2.13 Million
20 Dec, 2018 29.1 29.1 26.72 27.02 1.18 Million
19 Dec, 2018 29.14 29.78 28.92 29.08 1.18 Million
18 Dec, 2018 29.67 29.67 28.58 29.07 697.5 Thousand
17 Dec, 2018 29.47 30.3 28.92 29.23 1.21 Million
14 Dec, 2018 30.42 30.95 29.6 29.84 719.55 Thousand
13 Dec, 2018 32.0 32.66 30.44 30.69 783.32 Thousand
12 Dec, 2018 32.6 32.97 31.84 31.86 484.82 Thousand