National Vision Holdings Inc (EYE)

USD 22.95

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 39.78 40.38 39.6 40.14 3.98 Million
27 Jul, 2018 39.5 39.75 39.14 39.3 2.43 Million
26 Jul, 2018 39.5 40.03 39.45 39.49 5.89 Million
25 Jul, 2018 39.74 40.7 38.96 40.59 778.03 Thousand
24 Jul, 2018 39.91 40.84 38.71 39.82 745.02 Thousand
23 Jul, 2018 40.34 41.46 39.97 40.92 250.6 Thousand
20 Jul, 2018 40.48 40.95 40.13 40.49 210.99 Thousand
19 Jul, 2018 40.5 41.21 40.25 40.47 295.01 Thousand
18 Jul, 2018 40.3 40.78 39.76 40.68 290.82 Thousand
17 Jul, 2018 40.14 40.75 40.14 40.3 282.76 Thousand