USD 22.73
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2018 | 40.14 | 40.75 | 40.14 | 40.3 | 282.76 Thousand |
16 Jul, 2018 | 39.87 | 40.6 | 39.64 | 40.26 | 341.51 Thousand |
13 Jul, 2018 | 39.23 | 40.3 | 39.23 | 39.92 | 296.78 Thousand |
12 Jul, 2018 | 39.78 | 39.99 | 38.65 | 39.3 | 241.61 Thousand |
11 Jul, 2018 | 39.69 | 39.86 | 39.07 | 39.56 | 288.15 Thousand |
10 Jul, 2018 | 39.07 | 39.91 | 39.06 | 39.78 | 360.96 Thousand |
09 Jul, 2018 | 38.99 | 39.3 | 38.84 | 38.96 | 357.36 Thousand |
06 Jul, 2018 | 38.42 | 39.11 | 38.3 | 38.84 | 226.02 Thousand |
05 Jul, 2018 | 38.69 | 38.76 | 37.44 | 38.51 | 216.43 Thousand |
03 Jul, 2018 | 37.46 | 38.54 | 37.26 | 38.46 | 255.18 Thousand |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR