National Vision Holdings Inc (EYE)

USD 24.2

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 27.32 28.17 27.23 27.84 581.23 Thousand
21 May, 2019 26.76 27.59 26.46 27.46 898.88 Thousand
20 May, 2019 26.8 27.06 26.42 26.63 610.68 Thousand
17 May, 2019 27.21 27.77 26.5 27.11 1.06 Million
16 May, 2019 27.77 28.43 27.36 27.56 826.31 Thousand
15 May, 2019 26.9 27.82 26.78 27.7 1.22 Million
14 May, 2019 26.59 27.26 26.55 27.2 632.51 Thousand
13 May, 2019 26.94 27.16 26.13 26.5 902.55 Thousand
10 May, 2019 27.21 27.56 26.46 27.46 878.26 Thousand
09 May, 2019 27.16 29.43 26.99 27.49 1.55 Million