National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 28.19 28.46 27.79 28.28 1.06 Million
20 Aug, 2019 27.38 28.23 27.3 27.83 729.1 Thousand
19 Aug, 2019 28.19 28.4 27.42 27.5 1.09 Million
16 Aug, 2019 28.94 29.2 27.52 27.72 1.33 Million
15 Aug, 2019 28.5 29.57 28.5 28.78 1.22 Million
14 Aug, 2019 29.35 29.45 28.65 28.77 1.51 Million
13 Aug, 2019 30.74 31.55 29.75 30.02 1.3 Million
12 Aug, 2019 31.1 31.3 30.02 30.7 2.64 Million
09 Aug, 2019 31.83 32.2 30.99 31.25 1.4 Million
08 Aug, 2019 31.4 32.13 31.0 31.8 5.65 Million