National Vision Holdings Inc (EYE)

USD 24.2

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 27.19 27.64 26.01 26.42 875.19 Thousand
05 Jun, 2019 27.19 27.5 26.76 27.28 750.16 Thousand
04 Jun, 2019 26.04 27.18 25.88 27.1 883.21 Thousand
03 Jun, 2019 27.28 27.41 25.61 25.76 1.02 Million
31 May, 2019 27.26 27.72 26.91 27.23 629.95 Thousand
30 May, 2019 27.93 28.2 27.35 27.5 747.7 Thousand
29 May, 2019 27.66 28.0 26.91 27.71 1.08 Million
28 May, 2019 28.99 29.12 27.22 27.36 878 Thousand
24 May, 2019 28.51 29.05 27.78 28.86 1.01 Million
23 May, 2019 27.56 28.47 27.28 28.34 640.72 Thousand