National Vision Holdings Inc (EYE)

USD 24.2

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 31.42 31.8 30.97 31.71 802.8 Thousand
19 Jun, 2019 30.73 31.23 30.26 30.95 1.03 Million
18 Jun, 2019 30.75 31.04 30.0 30.81 600.06 Thousand
17 Jun, 2019 30.11 30.72 29.51 30.48 882.87 Thousand
14 Jun, 2019 30.25 30.48 29.5 30.04 833.79 Thousand
13 Jun, 2019 28.42 30.41 28.08 30.26 1.05 Million
12 Jun, 2019 28.38 28.76 27.81 28.32 806.82 Thousand
11 Jun, 2019 28.89 29.79 27.97 28.48 1.29 Million
10 Jun, 2019 26.38 27.84 26.38 27.56 846.77 Thousand
07 Jun, 2019 26.61 27.04 26.12 26.19 1.04 Million