National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 49.54 50.72 49.17 49.83 1.29 Million
22 Nov, 2021 48.66 50.38 48.12 49.92 913.1 Thousand
19 Nov, 2021 48.28 48.96 47.93 48.66 604.57 Thousand
18 Nov, 2021 48.61 49.32 47.73 48.33 1.04 Million
17 Nov, 2021 48.23 49.2 47.72 48.68 1.04 Million
16 Nov, 2021 49.49 50.52 48.01 48.24 1.25 Million
15 Nov, 2021 50.49 51.11 49.28 49.36 987.67 Thousand
12 Nov, 2021 51.26 52.25 50.01 50.81 2.3 Million
11 Nov, 2021 55.01 55.28 52.85 53.13 885.38 Thousand
10 Nov, 2021 58.13 61.11 53.85 55.22 1.75 Million