National Vision Holdings Inc (EYE)

USD 21.94

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 55.72 57.02 55.33 56.52 584.56 Thousand
20 Aug, 2021 54.66 55.79 54.6 55.51 604.74 Thousand
19 Aug, 2021 54.56 54.97 53.93 54.28 453.99 Thousand
18 Aug, 2021 54.8 55.75 54.49 55.04 1.1 Million
17 Aug, 2021 54.55 55.3 54.01 54.95 971.34 Thousand
16 Aug, 2021 53.48 54.66 52.46 54.64 1.58 Million
13 Aug, 2021 55.75 55.75 53.69 53.98 589.98 Thousand
12 Aug, 2021 55.6 55.6 51.81 54.89 951.55 Thousand
11 Aug, 2021 54.46 55.07 53.99 54.4 477.77 Thousand
10 Aug, 2021 54.04 54.87 53.55 54.46 257.66 Thousand