National Vision Holdings Inc (EYE)

USD 22.79

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 58.8 59.3 58.13 58.99 568.84 Thousand
07 Sep, 2021 59.06 59.18 57.88 58.64 684.72 Thousand
03 Sep, 2021 59.08 60.23 58.85 59.41 359.53 Thousand
02 Sep, 2021 59.97 59.98 58.61 59.3 699.06 Thousand
01 Sep, 2021 60.23 60.93 58.62 59.77 1.23 Million
31 Aug, 2021 59.44 60.28 58.88 59.98 939.18 Thousand
30 Aug, 2021 58.08 59.38 57.52 59.19 464.01 Thousand
27 Aug, 2021 55.99 57.8 55.26 57.7 621.74 Thousand
26 Aug, 2021 58.26 58.26 56.88 57.32 355.61 Thousand
25 Aug, 2021 54.97 58.28 54.35 58.13 1.42 Million