National Vision Holdings Inc (EYE)

USD 22.79

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 58.4 59.68 58.08 58.9 398.3 Thousand
21 Sep, 2021 57.97 58.98 57.09 58.1 606.75 Thousand
20 Sep, 2021 57.77 58.27 57.11 57.76 819.73 Thousand
17 Sep, 2021 60.18 60.35 58.2 58.88 1.14 Million
16 Sep, 2021 59.03 60.1 58.69 59.8 404.32 Thousand
15 Sep, 2021 57.78 58.96 57.48 58.96 724.65 Thousand
14 Sep, 2021 59.46 59.65 57.16 57.8 800.58 Thousand
13 Sep, 2021 59.03 59.34 57.5 59.24 531.25 Thousand
10 Sep, 2021 60.23 60.23 58.59 58.62 427.9 Thousand
09 Sep, 2021 59.39 60.43 59.0 59.9 895.63 Thousand