National Vision Holdings Inc (EYE)

USD 22.94

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 52.28 52.91 51.91 52.83 256.27 Thousand
22 Jul, 2021 51.7 52.17 50.97 51.89 277.39 Thousand
21 Jul, 2021 51.11 52.1 49.56 51.51 299.31 Thousand
20 Jul, 2021 50.18 51.23 49.3 50.86 553.79 Thousand
19 Jul, 2021 48.76 50.43 47.54 49.95 669.84 Thousand
16 Jul, 2021 51.15 51.23 49.38 49.56 746.88 Thousand
15 Jul, 2021 50.62 51.3 49.81 50.67 828.75 Thousand
14 Jul, 2021 51.31 51.81 50.14 50.92 278.69 Thousand
13 Jul, 2021 50.56 51.25 50.18 50.92 265.96 Thousand
12 Jul, 2021 50.51 50.99 50.05 50.94 257.98 Thousand