Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 45.06 46.5 43.0 45.63 181 Thousand
11 Jun, 1999 47.5 48.0 45.0 45.31 199.6 Thousand
10 Jun, 1999 46.63 47.75 46.19 47.75 181.2 Thousand
09 Jun, 1999 48.0 48.0 46.38 47.44 230 Thousand
08 Jun, 1999 45.94 46.75 45.38 46.75 623.2 Thousand
07 Jun, 1999 41.5 45.5 41.0 44.94 393.6 Thousand
04 Jun, 1999 40.25 40.75 40.0 40.13 115 Thousand
03 Jun, 1999 40.31 40.75 39.88 40.13 138.4 Thousand
02 Jun, 1999 42.0 42.0 38.5 40.38 194.8 Thousand
01 Jun, 1999 43.13 43.75 41.19 41.75 132 Thousand