Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 43.88 44.0 39.56 42.63 488.4 Thousand
27 May, 1999 39.44 39.94 37.13 38.5 265.8 Thousand
26 May, 1999 41.75 44.0 37.25 39.75 1.13 Million
25 May, 1999 42.38 43.0 41.0 42.0 469.8 Thousand
24 May, 1999 42.0 44.0 40.0 43.0 225.8 Thousand
21 May, 1999 43.38 43.5 40.5 41.56 273.6 Thousand
20 May, 1999 46.0 46.5 43.0 43.0 265.4 Thousand
19 May, 1999 48.88 48.94 45.0 46.0 315.2 Thousand
18 May, 1999 50.19 50.38 48.5 48.88 520.6 Thousand
17 May, 1999 49.69 50.25 47.13 50.0 764.8 Thousand