Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 50.5 52.25 50.5 51.19 1.07 Million
25 Jun, 1999 51.0 52.38 49.5 50.13 525.4 Thousand
24 Jun, 1999 50.13 52.0 48.0 49.94 1.14 Million
23 Jun, 1999 45.94 49.5 45.25 48.63 850.6 Thousand
22 Jun, 1999 45.75 48.0 44.75 45.25 567.8 Thousand
21 Jun, 1999 43.31 46.5 43.25 45.75 1.47 Million
18 Jun, 1999 43.38 43.44 43.0 43.44 263 Thousand
17 Jun, 1999 43.75 43.75 43.0 43.31 332.8 Thousand
16 Jun, 1999 44.0 44.38 43.63 43.75 285.4 Thousand
15 Jun, 1999 45.5 46.5 43.0 43.41 163.4 Thousand