Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 53.0 55.0 53.0 53.19 522.6 Thousand
26 Jul, 1999 54.56 56.06 51.38 52.25 492.6 Thousand
23 Jul, 1999 59.13 60.25 54.0 56.19 1.07 Million
22 Jul, 1999 64.5 65.5 56.75 56.75 1.38 Million
21 Jul, 1999 59.69 66.44 58.5 65.81 926.2 Thousand
20 Jul, 1999 62.06 62.38 55.81 58.25 729.2 Thousand
19 Jul, 1999 70.0 70.0 62.13 62.75 719.6 Thousand
16 Jul, 1999 68.25 71.13 68.25 69.63 471.6 Thousand
15 Jul, 1999 65.81 69.13 64.5 67.94 496.8 Thousand
14 Jul, 1999 67.25 67.88 63.13 65.44 550.4 Thousand