Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 78.5 90.25 77.0 81.0 3.05 Million
23 Aug, 1999 65.0 87.5 64.88 84.5 3.72 Million
20 Aug, 1999 63.0 66.0 63.0 64.88 836.2 Thousand
19 Aug, 1999 60.56 64.5 59.75 62.69 891.8 Thousand
18 Aug, 1999 58.0 63.5 58.0 61.88 1.32 Million
17 Aug, 1999 63.0 63.0 56.19 57.5 673.4 Thousand
16 Aug, 1999 64.38 64.75 62.13 62.75 643 Thousand
13 Aug, 1999 60.5 66.56 60.5 65.25 1.8 Million
12 Aug, 1999 55.06 61.5 55.0 61.13 1.11 Million
11 Aug, 1999 54.06 55.75 53.06 55.0 1.12 Million