Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 55.0 56.5 53.0 54.0 857.6 Thousand
21 Sep, 1999 57.5 60.13 55.0 55.69 991.4 Thousand
20 Sep, 1999 57.63 58.63 57.06 58.0 934.2 Thousand
17 Sep, 1999 57.13 58.13 55.88 57.38 1.14 Million
16 Sep, 1999 57.75 58.38 53.5 56.06 1.54 Million
15 Sep, 1999 61.25 62.63 56.0 56.56 1.79 Million
14 Sep, 1999 62.81 62.81 59.0 60.0 1.04 Million
13 Sep, 1999 68.13 68.13 61.13 63.44 736.4 Thousand
10 Sep, 1999 71.06 71.06 65.88 67.88 1.76 Million
09 Sep, 1999 65.75 73.94 65.5 69.38 2.07 Million