Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 81.0 83.13 78.25 81.38 10.44 Million
19 Oct, 1999 83.5 91.5 77.0 77.56 4.79 Million
18 Oct, 1999 86.0 87.13 74.31 81.75 2.03 Million
15 Oct, 1999 83.06 94.13 83.0 87.25 2.5 Million
14 Oct, 1999 80.25 100.94 80.25 90.97 9.87 Million
13 Oct, 1999 73.88 79.5 73.75 78.88 2.31 Million
12 Oct, 1999 75.38 78.25 74.13 75.25 1.49 Million
11 Oct, 1999 74.0 80.38 73.5 76.25 2.55 Million
08 Oct, 1999 72.0 72.0 68.5 71.38 775.2 Thousand
07 Oct, 1999 72.94 73.5 70.88 72.0 889.8 Thousand