Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 94.44 100.88 92.0 97.75 3.61 Million
16 Nov, 1999 88.88 95.0 88.0 94.94 2.5 Million
15 Nov, 1999 88.75 88.75 86.5 87.94 1.38 Million
12 Nov, 1999 91.13 91.5 84.25 88.0 2.27 Million
11 Nov, 1999 90.31 92.0 88.25 90.44 2.34 Million
10 Nov, 1999 83.0 89.38 82.5 89.0 2.96 Million
09 Nov, 1999 81.81 83.38 78.38 82.88 1.12 Million
08 Nov, 1999 81.25 84.56 80.19 81.0 1.51 Million
05 Nov, 1999 89.5 91.0 79.0 81.0 3.02 Million
04 Nov, 1999 89.75 91.5 84.5 87.38 2.57 Million