Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 86.63 89.5 85.38 86.88 3.67 Million
02 Nov, 1999 82.13 86.88 82.13 84.25 2.84 Million
01 Nov, 1999 81.06 84.5 79.88 82.5 1.95 Million
29 Oct, 1999 78.0 82.38 78.0 80.31 3.29 Million
28 Oct, 1999 79.38 79.5 76.5 76.5 1.18 Million
27 Oct, 1999 77.63 80.44 75.88 77.5 2.37 Million
26 Oct, 1999 79.88 81.88 75.88 75.88 1.47 Million
25 Oct, 1999 79.88 82.5 74.19 79.25 4.4 Million
22 Oct, 1999 85.94 87.63 80.5 83.0 2.61 Million
21 Oct, 1999 78.0 85.38 78.0 84.63 5.05 Million